我们结合《获取上证50的所有股票代码》,《根据股票代码和起始日期获取K线数据到excel表》两文中的脚本,搞出新的脚本:
- import tkinter as tk
- from tkinter import messagebox
- from tkcalendar import Calendar
- import pandas as pd
- import requests
- from urllib.parse import urlencode
- import requests
- from bs4 import BeautifulSoup
- import os
- import shutil
-
-
- def gen_secid(rawcode: str) -> str:
- '''
- 生成东方财富专用的secid
- Parameters
- ----------
- rawcode : 6 位股票代码
- Return
- ------
- str: 指定格式的字符串
- '''
- # 沪市指数
- if rawcode[:3] == '000':
- return f'1.{rawcode}'
- # 深证指数
- if rawcode[:3] == '399':
- return f'0.{rawcode}'
- # 沪市股票
- if rawcode[0] != '6':
- return f'0.{rawcode}'
- # 深市股票
- return f'1.{rawcode}'
-
-
- def get_k_history(code: str, beg: str, end: str, klt: int = 101, fqt: int = 1) -> pd.DataFrame:
- '''
- 功能获取k线数据
- -
- 参数
- code : 6 位股票代码
- beg: 开始日期 例如 20200101
- end: 结束日期 例如 20200201
- klt: k线间距 默认为 101 即日k
- klt:1 1 分钟
- klt:5 5 分钟
- klt:101 日
- klt:102 周
- fqt: 复权方式
- 不复权 : 0
- 前复权 : 1
- 后复权 : 2
- '''
- EastmoneyKlines = {
- 'f51': '日期',
- 'f52': '开盘',
- 'f53': '收盘',
- 'f54': '最高',
- 'f55': '最低',
- 'f56': '成交量',
- 'f57': '成交额',
- 'f58': '振幅',
- 'f59': '涨跌幅',
- 'f60': '涨跌额',
- 'f61': '换手率',
-
-
- }
- EastmoneyHeaders = {
-
- 'User-Agent': 'Mozilla/5.0 (Windows NT 6.3; WOW64; Trident/7.0; Touch; rv:11.0) like Gecko',
- 'Accept': '*/*',
- 'Accept-Language': 'zh-CN,zh;q=0.8,zh-TW;q=0.7,zh-HK;q=0.5,en-US;q=0.3,en;q=0.2',
- 'Referer': 'http://quote.eastmoney.com/center/gridlist.html',
- }
- fields = list(EastmoneyKlines.keys())
- columns = list(EastmoneyKlines.values())
- fields2 = ",".join(fields)
- secid = gen_secid(code)
- params = (
- ('fields1', 'f1,f2,f3,f4,f5,f6,f7,f8,f9,f10,f11,f12,f13'),
- ('fields2', fields2),
- ('beg', beg),
- ('end', end),
- ('rtntype', '6'),
- ('secid', secid),
- ('klt', f'{klt}'),
- ('fqt', f'{fqt}'),
- )
- params = dict(params)
- base_url = 'https://push2his.eastmoney.com/api/qt/stock/kline/get'
- url = base_url+'?'+urlencode(params)
- json_response: dict = requests.get(
- url, headers=EastmoneyHeaders).json()
-
- data = json_response.get('data')
- if data is None:
- if secid[0] == '0':
- secid = f'1.{code}'
- else:
- secid = f'0.{code}'
- params['secid'] = secid
- url = base_url+'?'+urlencode(params)
- json_response: dict = requests.get(
- url, headers=EastmoneyHeaders).json()
- data = json_response.get('data')
- if data is None:
- print('股票代码:', code, '可能有误')
- return pd.DataFrame(columns=columns)
-
- klines = data['klines']
-
- rows = []
- for _kline in klines:
-
- kline = _kline.split(',')
- rows.append(kline)
-
- df = pd.DataFrame(rows, columns=columns)
-
- return df
-
- def select_start_date():
- def on_date_selected():
- selected_date = cal.selection_get()
- start_date_entry.delete(0, tk.END)
- start_date_entry.insert(0, selected_date.strftime('%Y%m%d'))
- top.destroy()
-
- top = tk.Toplevel(root)
- cal = Calendar(top, selectmode='day')
- cal.pack()
- confirm_button = tk.Button(top, text='确认', command=on_date_selected)
- confirm_button.pack()
-
- def select_end_date():
- def on_date_selected():
- selected_date = cal.selection_get()
- end_date_entry.delete(0, tk.END)
- end_date_entry.insert(0, selected_date.strftime('%Y%m%d'))
- top.destroy()
-
- top = tk.Toplevel(root)
- cal = Calendar(top, selectmode='day')
- cal.pack()
- confirm_button = tk.Button(top, text='确认', command=on_date_selected)
- confirm_button.pack()
-
- def get_kline_data(code,index):
- # code = stock_code_entry.get()
- start_date = start_date_entry.get()
- end_date = end_date_entry.get()
- # 修改文件保存的位置
- save_path = os.path.join('sz50_all_k_data', f'{code}.csv')
-
- try:
- df = get_k_history(code, start_date, end_date)
- df.to_csv(save_path, encoding='utf-8-sig', index=None)
- print(index,'提示', f'股票代码:{code} 的 k线数据已保存到代码目录下的 {code}.csv 文件中')
- except:
- print(index,'错误',{code}, '获取K线数据失败')
-
- def get_sz50_all_data():
- url = "https://q.stock.sohu.com/cn/bk_4272.shtml"
- response = requests.get(url)
- soup = BeautifulSoup(response.text, "html.parser")
-
- # 找到包含class为'e1'的元素
- elements = soup.find_all(class_="e1")
-
- # 提取数据并剔除非数字的成员
- data_list = [element.text for element in elements if element.text.isdigit()]
-
- # 打印list最终的成员
- print(data_list)
-
- #遍历所有成员,并调用get_kline_data
-
- # 检查并创建目录
- if not os.path.exists('sz50_all_k_data'):
- os.makedirs('sz50_all_k_data')
- else:
- shutil.rmtree('sz50_all_k_data')
- os.makedirs('sz50_all_k_data')
-
- index=0
- for code_tmp in data_list:
- index += 1
- get_kline_data(code_tmp,index)
-
- print(">>>>>>>>>>>>>>>>完成")
-
- root = tk.Tk()
- root.title('上证50所有个股数据获取')
-
- # stock_code_label = tk.Label(root, text='股票代码')
- # stock_code_label.pack()
- # stock_code_entry = tk.Entry(root)
- # stock_code_entry.pack()
-
- start_date_label = tk.Label(root, text='起始日期')
- start_date_label.pack()
- start_date_entry = tk.Entry(root)
- start_date_entry.pack()
-
- select_start_date_button = tk.Button(root, text='选择日期', command=select_start_date)
- select_start_date_button.pack()
-
- end_date_label = tk.Label(root, text='结束日期')
- end_date_label.pack()
- end_date_entry = tk.Entry(root)
- end_date_entry.pack()
-
- select_end_date_button = tk.Button(root, text='选择日期', command=select_end_date)
- select_end_date_button.pack()
-
- get_data_button = tk.Button(root, text='获取K线数据', command=get_sz50_all_data)
- get_data_button.pack()
-
- root.mainloop()
效果:

保存到名为sz50_all_k_data的文件夹中:
